VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,944 Value ($000) $7,223 Avg Close — Range —
Q3 2025
Shares 23,119 Value ($000) $7,117 Avg Close — Range —
Q2 2025
Shares 23,104 Value ($000) $6,592 Avg Close — Range —
Q1 2025
Shares 23,119 Value ($000) $5,942 Avg Close — Range —
Q4 2024
Shares 23,139 Value ($000) $6,241 Avg Close — Range —
Q3 2024
Shares 21,798 Value ($000) $5,739 Avg Close — Range —
Q2 2024
Shares 21,813 Value ($000) $5,445 Avg Close — Range —
Q1 2024
Shares 21,463 Value ($000) $5,146 Avg Close — Range —
Q4 2023
Shares 21,413 Value ($000) $4,671 Avg Close — Range —
Q3 2023
Shares 21,728 Value ($000) $4,252 Avg Close — Range —
Q2 2023
Shares 21,803 Value ($000) $4,420 Avg Close — Range —
Q1 2023
Shares 21,853 Value ($000) $4,082 Avg Close — Range —
Q4 2022
Shares 21,778 Value ($000) $3,794 Avg Close — Range —
Q3 2022
Shares 21,853 Value ($000) $3,574 Avg Close — Range —
Q2 2022
Shares 21,745 Value ($000) $3,748 Avg Close — Range —
Q1 2022
Shares 55,093 Value ($000) $11,486 Avg Close — Range —
Q4 2021
Shares 23,508 Value ($000) $5,196 Avg Close — Range —
Q3 2021
Shares 27,108 Value ($000) $5,447 Avg Close — Range —
Q2 2021
Shares 29,108 Value ($000) $5,843 Avg Close — Range —
Q1 2021
Shares 30,293 Value ($000) $5,613 Avg Close — Range —
Q4 2020
Shares 37,118 Value ($000) $6,523 Avg Close — Range —
Q3 2020
Shares 37,730 Value ($000) $5,902 Avg Close — Range —
Q2 2020
Shares 37,730 Value ($000) $5,395 Avg Close — Range —
Q1 2020
Shares 38,595 Value ($000) $4,571 Avg Close — Range —
Q4 2019
Shares 39,330 Value ($000) $5,815 Avg Close — Range —
Q3 2019
Shares 40,980 Value ($000) $5,587 Avg Close — Range —
Q2 2019
Shares 41,330 Value ($000) $5,568 Avg Close — Range —
Q1 2019
Shares 40,920 Value ($000) $5,311 Avg Close — Range —
Q4 2018
Shares 39,795 Value ($000) $4,571 Avg Close — Range —
Q3 2018
Shares 26,420 Value ($000) $3,527 Avg Close — Range —
Q2 2018
Shares 25,035 Value ($000) $3,123 Avg Close — Range —
Q1 2018
Shares 24,935 Value ($000) $3,022 Avg Close — Range —
Q4 2017
Shares 26,820 Value ($000) $3,288 Avg Close — Range —
Q3 2017
Shares 25,820 Value ($000) $2,980 Avg Close — Range —
Q2 2017
Shares 26,255 Value ($000) $2,915 Avg Close — Range —
Q1 2017
Shares 31,550 Value ($000) $3,410 Avg Close — Range —
Q4 2016
Shares 28,325 Value ($000) $2,900 Avg Close — Range —
Q3 2016
Shares 26,085 Value ($000) $2,587 Avg Close — Range —
Q2 2016
Shares 26,160 Value ($000) $2,507 Avg Close — Range —
Q1 2016
Shares 21,850 Value ($000) $2,054 Avg Close — Range —
Q4 2015
Shares 19,240 Value ($000) $1,799 Avg Close — Range —
Q3 2015
Shares 25,475 Value ($000) $2,243 Avg Close — Range —
Q2 2015
Shares 15,940 Value ($000) $1,511 Avg Close — Range —
Q1 2015
Shares 17,560 Value ($000) $1,672 Avg Close — Range —
Q4 2014
Shares 18,040 Value ($000) $1,703 Avg Close — Range —