VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Patten Group, Inc.'s Holding History (CIK: 0001633207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,010 Value ($000) $211 Avg Close — Range —
Q4 2021
Shares 1,010 Value ($000) $223 Avg Close — Range —
Q3 2021
Shares 1,010 Value ($000) $203 Avg Close — Range —
Q2 2021
Shares 1,010 Value ($000) $203 Avg Close — Range —
Q4 2019
Shares 1,485 Value ($000) $220 Avg Close — Range —
Q3 2019
Shares 1,500 Value ($000) $204 Avg Close — Range —
Q2 2019
Shares 1,500 Value ($000) $202 Avg Close — Range —
Q1 2019
Shares 2,005 Value ($000) $260 Avg Close — Range —
Q4 2018
Shares 2,005 Value ($000) $230 Avg Close — Range —
Q3 2018
Shares 1,846 Value ($000) $246 Avg Close — Range —
Q2 2018
Shares 1,441 Value ($000) $180 Avg Close — Range —
Q1 2018
Shares 1,440 Value ($000) $175 Avg Close — Range —
Q4 2017
Shares 1,370 Value ($000) $168 Avg Close — Range —
Q3 2017
Shares 1,345 Value ($000) $155 Avg Close — Range —
Q2 2017
Shares 1,345 Value ($000) $153 Avg Close — Range —
Q1 2017
Shares 1,405 Value ($000) $152 Avg Close — Range —
Q4 2016
Shares 1,405 Value ($000) $148 Avg Close — Range —
Q3 2016
Shares 1,405 Value ($000) $137,376 Avg Close — Range —
Q2 2016
Shares 1,405 Value ($000) $134,669 Avg Close — Range —
Q1 2016
Shares 1,405 Value ($000) $132,084 Avg Close — Range —
Q4 2015
Shares 1,465 Value ($000) $136,977 Avg Close — Range —
Q3 2015
Shares 1,445 Value ($000) $127,232 Avg Close — Range —
Q2 2015
Shares 1,425 Value ($000) $135,118 Avg Close — Range —
Q4 2014
Shares 1,385 Value ($000) $131 Avg Close — Range —