VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,295 Value ($000) $408 Avg Close Range
Q3 2025
Shares 1,342 Value ($000) $413 Avg Close Range
Q2 2025
Shares 1,352 Value ($000) $386 Avg Close Range
Q1 2025
Shares 1,421 Value ($000) $365 Avg Close Range
Q4 2024
Shares 1,599 Value ($000) $431 Avg Close Range
Q3 2024
Shares 1,599 Value ($000) $421 Avg Close Range
Q2 2024
Shares 1,599 Value ($000) $399 Avg Close Range
Q1 2024
Shares 1,599 Value ($000) $383 Avg Close Range
Q4 2023
Shares 1,599 Value ($000) $349 Avg Close Range
Q3 2023
Shares 1,599 Value ($000) $313 Avg Close Range
Q2 2023
Shares 1,658 Value ($000) $336 Avg Close Range
Q1 2023
Shares 1,599 Value ($000) $299 Avg Close Range
Q4 2022
Shares 1,599 Value ($000) $279 Avg Close Range
Q3 2022
Shares 1,599 Value ($000) $288 Avg Close Range
Q2 2022
Shares 1,599 Value ($000) $308 Avg Close Range
Q1 2022
Shares 1,599 Value ($000) $286 Avg Close Range
Q4 2021
Shares 1,609 Value ($000) $356 Avg Close Range
Q3 2021
Shares 1,609 Value ($000) $344 Avg Close Range
Q2 2021
Shares 1,609 Value ($000) $331 Avg Close Range
Q1 2021
Shares 1,609 Value ($000) $314 Avg Close Range
Q4 2020
Shares 1,609 Value ($000) $297 Avg Close Range
Q3 2020
Shares 1,609 Value ($000) $252 Avg Close Range
Q2 2020
Shares 1,409 Value ($000) $201 Avg Close Range