VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Jackson, Grant Investment Advisers, Inc.'s Holding History (CIK: 0001650300)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 251 Value ($000) $79 Avg Close Range
Q3 2025
Shares 251 Value ($000) $77 Avg Close Range
Q2 2025
Shares 251 Value ($000) $72 Avg Close Range
Q1 2025
Shares 251 Value ($000) $64 Avg Close Range
Q4 2024
Shares 251 Value ($000) $68 Avg Close Range
Q3 2024
Shares 251 Value ($000) $66 Avg Close Range
Q2 2024
Shares 251 Value ($000) $63 Avg Close Range
Q1 2024
Shares 251 Value ($000) $60 Avg Close Range
Q4 2023
Shares 251 Value ($000) $55 Avg Close Range
Q3 2023
Shares 251 Value ($000) $49 Avg Close Range
Q2 2023
Shares 251 Value ($000) $51 Avg Close Range
Q1 2023
Shares 251 Value ($000) $47 Avg Close Range
Q4 2022
Shares 251 Value ($000) $44 Avg Close Range
Q3 2022
Shares 251 Value ($000) $41 Avg Close Range
Q2 2022
Shares 251 Value ($000) $43 Avg Close Range
Q1 2022
Shares 251 Value ($000) $52 Avg Close Range
Q3 2021
Shares 251 Value ($000) $50 Avg Close Range
Q2 2021
Shares 251 Value ($000) $50 Avg Close Range
Q1 2021
Shares 251 Value ($000) $46 Avg Close Range
Q4 2020
Shares 251 Value ($000) $44 Avg Close Range
Q3 2020
Shares 251 Value ($000) $39 Avg Close Range
Q2 2020
Shares 251 Value ($000) $36 Avg Close Range
Q1 2020
Shares 251 Value ($000) $30 Avg Close Range
Q4 2019
Shares 251 Value ($000) $37 Avg Close Range
Q3 2019
Shares 249 Value ($000) $34 Avg Close Range
Q2 2019
Shares 247 Value ($000) $33 Avg Close Range
Q1 2019
Shares 246 Value ($000) $32 Avg Close Range
Q4 2018
Shares 246 Value ($000) $28 Avg Close Range
Q3 2018
Shares 243 Value ($000) $32 Avg Close Range
Q2 2018
Shares 243 Value ($000) $30 Avg Close Range
Q1 2018
Shares 242 Value ($000) $29 Avg Close Range
Q4 2017
Shares 241 Value ($000) $30 Avg Close Range
Q3 2017
Shares 240 Value ($000) $28 Avg Close Range