VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,037 Value ($000) $641 Avg Close — Range —
Q3 2025
Shares 2,037 Value ($000) $627 Avg Close — Range —
Q2 2025
Shares 2,037 Value ($000) $581 Avg Close — Range —
Q1 2025
Shares 2,353 Value ($000) $605 Avg Close — Range —
Q4 2024
Shares 2,353 Value ($000) $635 Avg Close — Range —
Q3 2024
Shares 2,353 Value ($000) $620 Avg Close — Range —