VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,654 Value ($000) $818 Avg Close — Range —
Q2 2025
Shares 2,653 Value ($000) $758 Avg Close — Range —
Q1 2025
Shares 2,261 Value ($000) $581 Avg Close — Range —
Q4 2024
Shares 2,801 Value ($000) $756 Avg Close — Range —
Q3 2024
Shares 4,071 Value ($000) $887 Avg Close — Range —
Q3 2021
Shares 7,474 Value ($000) $1,502 Avg Close — Range —