VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,009 Value ($000) $947 Avg Close — Range —
Q3 2025
Shares 3,009 Value ($000) $926 Avg Close — Range —
Q2 2025
Shares 3,009 Value ($000) $859 Avg Close — Range —
Q1 2025
Shares 3,009 Value ($000) $773 Avg Close — Range —
Q4 2024
Shares 3,009 Value ($000) $812 Avg Close — Range —
Q1 2022
Shares 1,053 Value ($000) $220 Avg Close — Range —
Q4 2021
Shares 1,050 Value ($000) $232 Avg Close — Range —
Q3 2021
Shares 1,046 Value ($000) $210 Avg Close — Range —
Q2 2021
Shares 1,043 Value ($000) $209 Avg Close — Range —
Q1 2021
Shares 1,040 Value ($000) $193 Avg Close — Range —
Q4 2020
Shares 1,036 Value ($000) $182 Avg Close — Range —
Q3 2020
Shares 1,032 Value ($000) $161 Avg Close — Range —