VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,298 Value ($000) $13,630 Avg Close — Range —
Q3 2025
Shares 43,399 Value ($000) $13,361 Avg Close — Range —
Q2 2025
Shares 43,829 Value ($000) $12,504 Avg Close — Range —
Q1 2025
Shares 44,898 Value ($000) $11,540 Avg Close — Range —
Q4 2024
Shares 43,033 Value ($000) $11,606 Avg Close — Range —
Q3 2024
Shares 45,459 Value ($000) $11,969 Avg Close — Range —
Q2 2024
Shares 45,485 Value ($000) $11,354 Avg Close — Range —
Q1 2024
Shares 45,815 Value ($000) $10,985 Avg Close — Range —
Q4 2023
Shares 45,965 Value ($000) $10,027 Avg Close — Range —
Q3 2023
Shares 45,940 Value ($000) $8,990 Avg Close — Range —
Q2 2023
Shares 45,953 Value ($000) $9,316 Avg Close — Range —
Q1 2023
Shares 46,075 Value ($000) $8,607 Avg Close — Range —
Q4 2022
Shares 46,305 Value ($000) $8,066 Avg Close — Range —
Q3 2022
Shares 47,411 Value ($000) $9,526 Avg Close — Range —
Q2 2022
Shares 47,244 Value ($000) $8,143 Avg Close — Range —
Q1 2022
Shares 46,180 Value ($000) $9,628 Avg Close — Range —
Q4 2021
Shares 47,477 Value ($000) $10,493 Avg Close — Range —
Q3 2021
Shares 47,411 Value ($000) $9,526 Avg Close — Range —
Q2 2021
Shares 53,742 Value ($000) $10,789 Avg Close — Range —
Q1 2021
Shares 57,082 Value ($000) $10,577 Avg Close — Range —
Q4 2020
Shares 57,276 Value ($000) $10,066 Avg Close — Range —
Q3 2020
Shares 61,260 Value ($000) $9,584 Avg Close — Range —
Q2 2020
Shares 58,602 Value ($000) $8,380 Avg Close — Range —
Q1 2020
Shares 61,854 Value ($000) $7,325 Avg Close — Range —
Q4 2019
Shares 63,416 Value ($000) $9,375 Avg Close — Range —
Q3 2019
Shares 64,711 Value ($000) $8,822 Avg Close — Range —
Q2 2019
Shares 66,629 Value ($000) $8,976 Avg Close — Range —
Q1 2019
Shares 67,041 Value ($000) $8,753 Avg Close — Range —
Q4 2018
Shares 69,046 Value ($000) $7,931 Avg Close — Range —
Q3 2018
Shares 77,266 Value ($000) $10,316 Avg Close — Range —
Q2 2018
Shares 92,640 Value ($000) $11,558 Avg Close — Range —
Q1 2018
Shares 95,904 Value ($000) $11,625 Avg Close — Range —
Q4 2017
Shares 108,235 Value ($000) $13,267 Avg Close — Range —
Q3 2017
Shares 112,250 Value ($000) $12,954 Avg Close — Range —
Q2 2017
Shares 119,766 Value ($000) $13,296 Avg Close — Range —
Q1 2017
Shares 121,561 Value ($000) $13,140 Avg Close — Range —