VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 837 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 837 Value ($000) $258 Avg Close — Range —
Q2 2025
Shares 1,656 Value ($000) $472 Avg Close — Range —
Q1 2025
Shares 1,656 Value ($000) $426 Avg Close — Range —
Q4 2024
Shares 1,656 Value ($000) $447 Avg Close — Range —
Q3 2024
Shares 1,656 Value ($000) $436 Avg Close — Range —
Q2 2024
Shares 1,656 Value ($000) $413 Avg Close — Range —
Q1 2024
Shares 1,656 Value ($000) $397 Avg Close — Range —
Q4 2023
Shares 1,656 Value ($000) $361 Avg Close — Range —
Q3 2023
Shares 1,656 Value ($000) $324 Avg Close — Range —
Q2 2023
Shares 1,656 Value ($000) $336 Avg Close — Range —
Q1 2023
Shares 1,656 Value ($000) $309 Avg Close — Range —
Q4 2022
Shares 1,368 Value ($000) $238 Avg Close — Range —
Q3 2022
Shares 819 Value ($000) $134 Avg Close — Range —