VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Measured Wealth Private Client Group, LLC's Holding History (CIK: 0001720235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,589 Value ($000) $1,759 Avg Close Range
Q3 2025
Shares 6,533 Value ($000) $2,011 Avg Close Range
Q2 2025
Shares 6,533 Value ($000) $1,864 Avg Close Range
Q1 2025
Shares 6,723 Value ($000) $1,728 Avg Close Range
Q4 2024
Shares 6,723 Value ($000) $1,813 Avg Close Range
Q3 2024
Shares 7,098 Value ($000) $1,869 Avg Close Range
Q2 2024
Shares 7,098 Value ($000) $1,772 Avg Close Range
Q1 2024
Shares 7,103 Value ($000) $1,703 Avg Close Range
Q4 2023
Shares 7,425 Value ($000) $1,620 Avg Close Range
Q3 2023
Shares 7,425 Value ($000) $1,453 Avg Close Range
Q2 2023
Shares 7,654 Value ($000) $1,552 Avg Close Range
Q1 2023
Shares 7,654 Value ($000) $1,430 Avg Close Range
Q4 2022
Shares 7,654 Value ($000) $1,333 Avg Close Range
Q3 2022
Shares 7,767 Value ($000) $1,270 Avg Close Range
Q2 2022
Shares 7,867 Value ($000) $1,356 Avg Close Range
Q1 2022
Shares 8,693 Value ($000) $1,812 Avg Close Range
Q4 2021
Shares 8,907 Value ($000) $1,969 Avg Close Range
Q3 2021
Shares 8,932 Value ($000) $1,795 Avg Close Range
Q2 2021
Shares 8,982 Value ($000) $1,803 Avg Close Range
Q1 2021
Shares 9,004 Value ($000) $1,668 Avg Close Range
Q4 2020
Shares 9,177 Value ($000) $1,613 Avg Close Range
Q3 2020
Shares 9,266 Value ($000) $1,450 Avg Close Range
Q2 2020
Shares 9,484 Value ($000) $1,356 Avg Close Range
Q1 2020
Shares 9,803 Value ($000) $1,161 Avg Close Range
Q4 2019
Shares 9,803 Value ($000) $1,449 Avg Close Range
Q3 2019
Shares 10,799 Value ($000) $1,472 Avg Close Range
Q2 2019
Shares 15,618 Value ($000) $2,104 Avg Close Range
Q1 2019
Shares 15,933 Value ($000) $2,068 Avg Close Range
Q4 2018
Shares 16,103 Value ($000) $1,850 Avg Close Range
Q3 2018
Shares 15,946 Value ($000) $2,129 Avg Close Range
Q2 2018
Shares 15,291 Value ($000) $1,907 Avg Close Range
Q3 2017
Shares 15,410 Value ($000) $1,778 Avg Close Range