VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Francis Financial, Inc.'s Holding History (CIK: 0001727514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 836 Value ($000) $263 Avg Close — Range —
Q3 2025
Shares 884 Value ($000) $272 Avg Close — Range —
Q2 2025
Shares 884 Value ($000) $252 Avg Close — Range —
Q1 2025
Shares 884 Value ($000) $227 Avg Close — Range —
Q4 2024
Shares 884 Value ($000) $238 Avg Close — Range —
Q3 2024
Shares 884 Value ($000) $233 Avg Close — Range —
Q2 2024
Shares 884 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 884 Value ($000) $212 Avg Close — Range —
Q4 2023
Shares 1,068 Value ($000) $233 Avg Close — Range —
Q3 2023
Shares 1,068 Value ($000) $209 Avg Close — Range —
Q2 2023
Shares 1,068 Value ($000) $217 Avg Close — Range —
Q2 2022
Shares 1,276 Value ($000) $231 Avg Close — Range —