VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

MainStreet Investment Advisors LLC's Holding History (CIK: 0001729854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,135 Value ($000) $357 Avg Close Range
Q3 2025
Shares 1,135 Value ($000) $349 Avg Close Range
Q2 2025
Shares 1,135 Value ($000) $324 Avg Close Range
Q1 2025
Shares 1,135 Value ($000) $292 Avg Close Range
Q3 2024
Shares 1,135 Value ($000) $299 Avg Close Range
Q2 2024
Shares 1,255 Value ($000) $313 Avg Close Range
Q1 2024
Shares 1,255 Value ($000) $301 Avg Close Range
Q4 2023
Shares 1,255 Value ($000) $274 Avg Close Range
Q3 2023
Shares 1,255 Value ($000) $246 Avg Close Range
Q2 2023
Shares 1,395 Value ($000) $283 Avg Close Range
Q1 2023
Shares 1,395 Value ($000) $261 Avg Close Range
Q4 2022
Shares 1,395 Value ($000) $243 Avg Close Range
Q3 2022
Shares 1,535 Value ($000) $251 Avg Close Range
Q2 2022
Shares 1,535 Value ($000) $265 Avg Close Range
Q1 2022
Shares 1,535 Value ($000) $320 Avg Close Range
Q4 2021
Shares 1,535 Value ($000) $339 Avg Close Range
Q3 2021
Shares 1,535 Value ($000) $308 Avg Close Range
Q2 2021
Shares 1,659 Value ($000) $333 Avg Close Range
Q1 2021
Shares 1,659 Value ($000) $307 Avg Close Range
Q4 2020
Shares 1,659 Value ($000) $292 Avg Close Range
Q3 2020
Shares 1,659 Value ($000) $260 Avg Close Range
Q2 2020
Shares 1,825 Value ($000) $261 Avg Close Range
Q1 2020
Shares 1,825 Value ($000) $216 Avg Close Range