VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,069 Value ($000) $6,947 Avg Close — Range —
Q3 2025
Shares 22,069 Value ($000) $6,794 Avg Close — Range —
Q2 2025
Shares 22,102 Value ($000) $6,306 Avg Close — Range —
Q1 2025
Shares 22,102 Value ($000) $5,681 Avg Close — Range —
Q4 2024
Shares 22,102 Value ($000) $5,961 Avg Close — Range —
Q3 2024
Shares 22,158 Value ($000) $5,834 Avg Close — Range —
Q2 2024
Shares 22,158 Value ($000) $5,531 Avg Close — Range —
Q1 2024
Shares 22,263 Value ($000) $5,338 Avg Close — Range —
Q4 2023
Shares 22,263 Value ($000) $4,857 Avg Close — Range —
Q3 2023
Shares 22,263 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 22,252 Value ($000) $5 Avg Close — Range —
Q1 2023
Shares 22,252 Value ($000) $4 Avg Close — Range —
Q4 2022
Shares 22,352 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 22,477 Value ($000) $3,676 Avg Close — Range —
Q2 2022
Shares 22,702 Value ($000) $3,913 Avg Close — Range —
Q1 2022
Shares 22,702 Value ($000) $4,733 Avg Close — Range —
Q4 2021
Shares 22,702 Value ($000) $5,018 Avg Close — Range —
Q3 2021
Shares 22,702 Value ($000) $4,561 Avg Close — Range —
Q2 2021
Shares 22,702 Value ($000) $4,557 Avg Close — Range —
Q1 2021
Shares 22,702 Value ($000) $4,207 Avg Close — Range —
Q4 2020
Shares 22,702 Value ($000) $3,990 Avg Close — Range —
Q3 2020
Shares 22,702 Value ($000) $3,552 Avg Close — Range —
Q2 2020
Shares 22,757 Value ($000) $3,254 Avg Close — Range —
Q1 2020
Shares 22,811 Value ($000) $2,702 Avg Close — Range —
Q4 2019
Shares 22,796 Value ($000) $3,370 Avg Close — Range —
Q3 2019
Shares 22,831 Value ($000) $3,113 Avg Close — Range —
Q2 2019
Shares 22,826 Value ($000) $3,075 Avg Close — Range —
Q1 2019
Shares 22,800 Value ($000) $2,959 Avg Close — Range —
Q4 2018
Shares 22,800 Value ($000) $2,619 Avg Close — Range —
Q3 2018
Shares 22,800 Value ($000) $3,044 Avg Close — Range —
Q2 2018
Shares 22,800 Value ($000) $2,845 Avg Close — Range —
Q1 2018
Shares 22,800 Value ($000) $2,764 Avg Close — Range —
Q4 2017
Shares 22,800 Value ($000) $2,795 Avg Close — Range —