VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Cooper Financial Group's Holding History (CIK: 0001751581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $272 Avg Close — Range —
Q3 2025
Shares 863 Value ($000) $266 Avg Close — Range —
Q2 2025
Shares 860 Value ($000) $245 Avg Close — Range —
Q1 2025
Shares 870 Value ($000) $224 Avg Close — Range —
Q4 2024
Shares 896 Value ($000) $242 Avg Close — Range —
Q3 2024
Shares 897 Value ($000) $236 Avg Close — Range —
Q2 2024
Shares 910 Value ($000) $227 Avg Close — Range —
Q1 2024
Shares 1,327 Value ($000) $318 Avg Close — Range —
Q4 2023
Shares 1,975 Value ($000) $431 Avg Close — Range —
Q3 2023
Shares 1,974 Value ($000) $386 Avg Close — Range —
Q2 2023
Shares 2,318 Value ($000) $470 Avg Close — Range —
Q1 2023
Shares 2,372 Value ($000) $443 Avg Close — Range —
Q4 2022
Shares 2,804 Value ($000) $488 Avg Close — Range —
Q3 2022
Shares 4,076 Value ($000) $667 Avg Close — Range —
Q2 2022
Shares 4,220 Value ($000) $727 Avg Close — Range —
Q4 2020
Shares 3,209 Value ($000) $564 Avg Close — Range —