VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

MARKET STREET WEALTH MANAGEMENT ADVISORS LLC's Holding History (CIK: 0001767601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,879 Value ($000) $2,480 Avg Close — Range —
Q3 2025
Shares 7,892 Value ($000) $2,430 Avg Close — Range —
Q2 2025
Shares 8,065 Value ($000) $2,301 Avg Close — Range —
Q1 2025
Shares 8,085 Value ($000) $2,078 Avg Close — Range —
Q4 2024
Shares 9,508 Value ($000) $2,564 Avg Close — Range —
Q3 2024
Shares 9,526 Value ($000) $2,508 Avg Close — Range —
Q2 2024
Shares 9,719 Value ($000) $2,426 Avg Close — Range —
Q1 2024
Shares 9,719 Value ($000) $2,330 Avg Close — Range —
Q4 2023
Shares 10,038 Value ($000) $2,190 Avg Close — Range —
Q3 2023
Shares 11,797 Value ($000) $2,309 Avg Close — Range —
Q2 2023
Shares 11,286 Value ($000) $2,288 Avg Close — Range —
Q1 2023
Shares 11,336 Value ($000) $2,118 Avg Close — Range —
Q4 2022
Shares 11,862 Value ($000) $2,066 Avg Close — Range —
Q3 2022
Shares 9,653 Value ($000) $1,579 Avg Close — Range —
Q2 2022
Shares 11,143 Value ($000) $1,920 Avg Close — Range —
Q1 2022
Shares 10,639 Value ($000) $2,218 Avg Close — Range —