VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Atwater Malick LLC's Holding History (CIK: 0001769288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $975 Avg Close — Range —
Q3 2025
Shares 3,098 Value ($000) $954 Avg Close — Range —
Q2 2025
Shares 3,154 Value ($000) $900 Avg Close — Range —
Q1 2025
Shares 3,155 Value ($000) $811 Avg Close — Range —
Q4 2024
Shares 3,155 Value ($000) $851 Avg Close — Range —
Q3 2024
Shares 3,155 Value ($000) $831 Avg Close — Range —
Q2 2024
Shares 3,155 Value ($000) $788 Avg Close — Range —
Q1 2024
Shares 3,155 Value ($000) $756 Avg Close — Range —
Q4 2023
Shares 3,155 Value ($000) $688 Avg Close — Range —