VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

PENNINGTON PARTNERS & CO., LLC's Holding History (CIK: 0001779355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,226 Value ($000) $1,016 Avg Close — Range —
Q3 2025
Shares 3,256 Value ($000) $1,005 Avg Close — Range —
Q2 2025
Shares 3,388 Value ($000) $969 Avg Close — Range —
Q1 2025
Shares 3,388 Value ($000) $871 Avg Close — Range —
Q4 2024
Shares 3,260 Value ($000) $879 Avg Close — Range —