VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

VERUS CAPITAL PARTNERS, LLC's Holding History (CIK: 0001796874)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $499 Avg Close — Range —
Q3 2025
Shares 1,653 Value ($000) $509 Avg Close — Range —
Q2 2025
Shares 1,649 Value ($000) $471 Avg Close — Range —
Q1 2025
Shares 1,711 Value ($000) $440 Avg Close — Range —
Q4 2024
Shares 1,752 Value ($000) $472 Avg Close — Range —
Q3 2024
Shares 1,720 Value ($000) $453 Avg Close — Range —
Q2 2024
Shares 2,407 Value ($000) $601 Avg Close — Range —
Q1 2024
Shares 2,402 Value ($000) $576 Avg Close — Range —
Q4 2023
Shares 2,904 Value ($000) $634 Avg Close — Range —
Q3 2023
Shares 4,671 Value ($000) $914 Avg Close — Range —
Q2 2023
Shares 4,586 Value ($000) $930 Avg Close — Range —
Q1 2023
Shares 4,703 Value ($000) $878 Avg Close — Range —
Q4 2022
Shares 5,013 Value ($000) $873 Avg Close — Range —
Q3 2022
Shares 5,176 Value ($000) $847 Avg Close — Range —
Q2 2022
Shares 5,676 Value ($000) $982 Avg Close — Range —
Q1 2022
Shares 5,755 Value ($000) $1,098 Avg Close — Range —
Q1 2020
Shares 6,165 Value ($000) $730 Avg Close — Range —
Q4 2019
Shares 2,689 Value ($000) $398 Avg Close — Range —