VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Center for Financial Planning, Inc.'s Holding History (CIK: 0001803557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,774 Value ($000) $1,818 Avg Close Range
Q3 2025
Shares 5,769 Value ($000) $1,776 Avg Close Range
Q2 2025
Shares 5,741 Value ($000) $1,638 Avg Close Range
Q1 2025
Shares 5,741 Value ($000) $1,476 Avg Close Range
Q4 2024
Shares 5,738 Value ($000) $1,548 Avg Close Range
Q3 2024
Shares 5,733 Value ($000) $1,510 Avg Close Range
Q2 2024
Shares 5,731 Value ($000) $1,430 Avg Close Range
Q1 2024
Shares 5,758 Value ($000) $1,380 Avg Close Range
Q4 2023
Shares 5,755 Value ($000) $1,255 Avg Close Range
Q3 2023
Shares 5,752 Value ($000) $1,126 Avg Close Range
Q2 2023
Shares 5,759 Value ($000) $1,167 Avg Close Range
Q1 2023
Shares 5,539 Value ($000) $1,035 Avg Close Range
Q4 2022
Shares 5,535 Value ($000) $964 Avg Close Range
Q3 2022
Shares 5,532 Value ($000) $905 Avg Close Range
Q2 2022
Shares 5,528 Value ($000) $953 Avg Close Range
Q1 2022
Shares 5,525 Value ($000) $1,152 Avg Close Range
Q4 2021
Shares 5,523 Value ($000) $1,221 Avg Close Range
Q3 2021
Shares 5,690 Value ($000) $1,143 Avg Close Range
Q2 2021
Shares 5,687 Value ($000) $1,142 Avg Close Range
Q1 2021
Shares 5,684 Value ($000) $1,053 Avg Close Range
Q4 2020
Shares 5,608 Value ($000) $986 Avg Close Range
Q3 2020
Shares 5,604 Value ($000) $877 Avg Close Range
Q2 2020
Shares 5,494 Value ($000) $786 Avg Close Range
Q1 2020
Shares 5,491 Value ($000) $650 Avg Close Range
Q4 2019
Shares 5,685 Value ($000) $841 Avg Close Range