VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,935 Value ($000) $609 Avg Close Range
Q3 2025
Shares 1,955 Value ($000) $602 Avg Close Range
Q2 2025
Shares 1,814 Value ($000) $518 Avg Close Range
Q1 2025
Shares 1,814 Value ($000) $466 Avg Close Range
Q4 2024
Shares 1,816 Value ($000) $490 Avg Close Range
Q3 2024
Shares 1,816 Value ($000) $478 Avg Close Range
Q2 2024
Shares 1,816 Value ($000) $453 Avg Close Range
Q1 2024
Shares 1,664 Value ($000) $399 Avg Close Range
Q4 2023
Shares 1,664 Value ($000) $363 Avg Close Range
Q3 2023
Shares 1,664 Value ($000) $326 Avg Close Range
Q2 2023
Shares 1,664 Value ($000) $337 Avg Close Range
Q1 2023
Shares 1,664 Value ($000) $311 Avg Close Range
Q4 2022
Shares 1,664 Value ($000) $290 Avg Close Range
Q3 2022
Shares 1,664 Value ($000) $272 Avg Close Range
Q2 2022
Shares 1,664 Value ($000) $287 Avg Close Range
Q1 2022
Shares 1,664 Value ($000) $347 Avg Close Range
Q4 2021
Shares 1,664 Value ($000) $368 Avg Close Range
Q3 2021
Shares 632 Value ($000) $127 Avg Close Range
Q2 2021
Shares 632 Value ($000) $127 Avg Close Range
Q1 2021
Shares 632 Value ($000) $117 Avg Close Range
Q4 2020
Shares 632 Value ($000) $111 Avg Close Range