VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Rockbridge Investment Management, LCC's Holding History (CIK: 0001821984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,338 Value ($000) $421 Avg Close Range
Q3 2025
Shares 1,666 Value ($000) $513 Avg Close Range
Q2 2025
Shares 1,666 Value ($000) $475 Avg Close Range
Q1 2025
Shares 1,639 Value ($000) $421 Avg Close Range
Q4 2024
Shares 1,656 Value ($000) $447 Avg Close Range
Q3 2024
Shares 1,641 Value ($000) $432 Avg Close Range
Q2 2024
Shares 1,864 Value ($000) $465 Avg Close Range
Q1 2024
Shares 1,864 Value ($000) $447 Avg Close Range
Q4 2023
Shares 2,661 Value ($000) $580 Avg Close Range
Q3 2023
Shares 2,661 Value ($000) $521 Avg Close Range
Q2 2023
Shares 2,787 Value ($000) $565 Avg Close Range
Q1 2023
Shares 2,774 Value ($000) $518 Avg Close Range
Q4 2022
Shares 2,766 Value ($000) $482 Avg Close Range
Q3 2022
Shares 2,756 Value ($000) $451 Avg Close Range
Q2 2022
Shares 2,751 Value ($000) $474 Avg Close Range
Q1 2022
Shares 4,284 Value ($000) $896 Avg Close Range
Q4 2021
Shares 4,395 Value ($000) $971 Avg Close Range
Q3 2021
Shares 2,161 Value ($000) $434 Avg Close Range
Q2 2021
Shares 2,160 Value ($000) $434 Avg Close Range
Q1 2021
Shares 2,213 Value ($000) $410 Avg Close Range
Q4 2020
Shares 2,020 Value ($000) $355 Avg Close Range
Q3 2020
Shares 2,018 Value ($000) $316 Avg Close Range
Q2 2020
Shares 2,357 Value ($000) $337 Avg Close Range