VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Founders Financial Alliance, LLC's Holding History (CIK: 0001832190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 145 Value ($000) $46 Avg Close Range
Q3 2025
Shares 280 Value ($000) $86 Avg Close Range
Q2 2025
Shares 340 Value ($000) $97 Avg Close Range
Q1 2025
Shares 349 Value ($000) $90 Avg Close Range
Q4 2024
Shares 340 Value ($000) $92 Avg Close Range
Q3 2024
Shares 489 Value ($000) $129 Avg Close Range
Q2 2024
Shares 488 Value ($000) $122 Avg Close Range
Q1 2024
Shares 764 Value ($000) $183 Avg Close Range
Q4 2023
Shares 762 Value ($000) $166 Avg Close Range
Q3 2023
Shares 760 Value ($000) $149 Avg Close Range
Q2 2023
Shares 758 Value ($000) $154 Avg Close Range
Q1 2023
Shares 985 Value ($000) $184 Avg Close Range
Q4 2022
Shares 1,003 Value ($000) $175 Avg Close Range
Q3 2022
Shares 1,000 Value ($000) $164 Avg Close Range
Q2 2022
Shares 2,253 Value ($000) $388 Avg Close Range
Q1 2022
Shares 995 Value ($000) $207 Avg Close Range
Q4 2021
Shares 993 Value ($000) $220 Avg Close Range
Q3 2021
Shares 991 Value ($000) $199 Avg Close Range
Q2 2021
Shares 1,042 Value ($000) $209 Avg Close Range
Q1 2021
Shares 1,040 Value ($000) $197 Avg Close Range
Q4 2020
Shares 1,062 Value ($000) $186 Avg Close Range
Q3 2020
Shares 1,060 Value ($000) $166 Avg Close Range