VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

GoalVest Advisory LLC's Holding History (CIK: 0001839307)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 397 Value ($000) $125 Avg Close — Range —
Q3 2025
Shares 672 Value ($000) $207 Avg Close — Range —
Q2 2025
Shares 652 Value ($000) $186 Avg Close — Range —
Q1 2025
Shares 652 Value ($000) $168 Avg Close — Range —
Q4 2024
Shares 685 Value ($000) $185 Avg Close — Range —
Q3 2024
Shares 725 Value ($000) $191 Avg Close — Range —
Q2 2024
Shares 787 Value ($000) $196 Avg Close — Range —
Q1 2024
Shares 829 Value ($000) $199 Avg Close — Range —
Q4 2023
Shares 829 Value ($000) $181 Avg Close — Range —
Q3 2023
Shares 829 Value ($000) $162 Avg Close — Range —
Q2 2023
Shares 742 Value ($000) $150 Avg Close — Range —
Q1 2023
Shares 1,092 Value ($000) $204 Avg Close — Range —
Q4 2022
Shares 1,117 Value ($000) $195 Avg Close — Range —
Q3 2022
Shares 917 Value ($000) $150 Avg Close — Range —
Q2 2022
Shares 1,909 Value ($000) $334 Avg Close — Range —
Q1 2022
Shares 878 Value ($000) $183 Avg Close — Range —
Q2 2021
Shares 1,308 Value ($000) $263 Avg Close — Range —