VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Foster Group, Inc.'s Holding History (CIK: 0001841544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,927 Value ($000) $607 Avg Close — Range —
Q3 2025
Shares 1,914 Value ($000) $589 Avg Close — Range —
Q2 2025
Shares 1,930 Value ($000) $551 Avg Close — Range —