VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

TRU INDEPENDENCE ASSET MANAGEMENT 2, LLC's Holding History (CIK: 0001849497)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,692 Value ($000) $533 Avg Close — Range —
Q3 2025
Shares 1,692 Value ($000) $522 Avg Close — Range —
Q2 2025
Shares 1,692 Value ($000) $484 Avg Close — Range —
Q1 2025
Shares 1,692 Value ($000) $435 Avg Close — Range —