VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,598 Value ($000) $503 Avg Close — Range —
Q3 2025
Shares 2,254 Value ($000) $694 Avg Close — Range —
Q2 2025
Shares 1,486 Value ($000) $424 Avg Close — Range —
Q1 2025
Shares 1,498 Value ($000) $385 Avg Close — Range —
Q4 2024
Shares 1,469 Value ($000) $396 Avg Close — Range —
Q3 2024
Shares 1,326 Value ($000) $349 Avg Close — Range —
Q1 2024
Shares 1,009 Value ($000) $242 Avg Close — Range —
Q4 2023
Shares 1,096 Value ($000) $239 Avg Close — Range —
Q3 2023
Shares 1,074 Value ($000) $210 Avg Close — Range —
Q2 2023
Shares 1,144 Value ($000) $232 Avg Close — Range —
Q4 2022
Shares 1,144 Value ($000) $199 Avg Close — Range —
Q2 2022
Shares 1,133 Value ($000) $195 Avg Close — Range —
Q1 2022
Shares 1,133 Value ($000) $236 Avg Close — Range —
Q4 2021
Shares 1,133 Value ($000) $250 Avg Close — Range —