VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Missouri Trust & Investment Co's Holding History (CIK: 0001908186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 800 Value ($000) $131 Avg Close — Range —
Q2 2022
Shares 800 Value ($000) $138 Avg Close — Range —
Q1 2022
Shares 800 Value ($000) $167 Avg Close — Range —
Q4 2021
Shares 800 Value ($000) $177 Avg Close — Range —