VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Alley Investment Management Company, LLC's Holding History (CIK: 0001917618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,729 Value ($000) $3,063 Avg Close — Range —
Q3 2025
Shares 9,729 Value ($000) $2,995 Avg Close — Range —
Q2 2025
Shares 9,729 Value ($000) $2,776 Avg Close — Range —
Q1 2025
Shares 9,729 Value ($000) $2,501 Avg Close — Range —
Q4 2024
Shares 9,909 Value ($000) $2,672 Avg Close — Range —
Q3 2024
Shares 9,909 Value ($000) $2,609 Avg Close — Range —
Q2 2024
Shares 9,909 Value ($000) $2,473 Avg Close — Range —
Q1 2024
Shares 9,909 Value ($000) $2,376 Avg Close — Range —
Q4 2023
Shares 9,909 Value ($000) $2,162 Avg Close — Range —
Q3 2023
Shares 9,909 Value ($000) $1,939 Avg Close — Range —
Q2 2023
Shares 10,009 Value ($000) $2,029 Avg Close — Range —
Q1 2023
Shares 10,009 Value ($000) $1,870 Avg Close — Range —
Q4 2022
Shares 10,009 Value ($000) $2 Avg Close — Range —
Q3 2022
Shares 10,009 Value ($000) $1,637 Avg Close — Range —
Q2 2022
Shares 10,119 Value ($000) $1,744 Avg Close — Range —
Q1 2022
Shares 10,119 Value ($000) $2,110 Avg Close — Range —