VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 508,666 Value ($000) $160,128 Avg Close — Range —
Q3 2025
Shares 543,176 Value ($000) $167,222 Avg Close — Range —
Q2 2025
Shares 554,389 Value ($000) $158,167 Avg Close — Range —
Q1 2025
Shares 523,355 Value ($000) $134,518 Avg Close — Range —
Q4 2024
Shares 517,526 Value ($000) $139,577 Avg Close — Range —
Q3 2024
Shares 598,778 Value ($000) $157,652 Avg Close — Range —
Q2 2024
Shares 602,085 Value ($000) $150,292 Avg Close — Range —
Q1 2024
Shares 581,897 Value ($000) $139,516 Avg Close — Range —
Q4 2023
Shares 563,702 Value ($000) $122,972 Avg Close — Range —
Q3 2023
Shares 541,435 Value ($000) $105,953 Avg Close — Range —
Q2 2023
Shares 760,486 Value ($000) $154,166 Avg Close — Range —
Q1 2023
Shares 729,622 Value ($000) $136,301 Avg Close — Range —
Q4 2022
Shares 633,724 Value ($000) $110,395 Avg Close — Range —