VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Colonial Trust Co / SC's Holding History (CIK: 0001954093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 472 Value ($000) $149 Avg Close — Range —
Q3 2025
Shares 472 Value ($000) $145 Avg Close — Range —
Q2 2025
Shares 484 Value ($000) $138 Avg Close — Range —
Q1 2025
Shares 484 Value ($000) $124 Avg Close — Range —
Q4 2024
Shares 501 Value ($000) $135 Avg Close — Range —
Q3 2024
Shares 501 Value ($000) $132 Avg Close — Range —
Q2 2024
Shares 501 Value ($000) $125 Avg Close — Range —
Q1 2024
Shares 501 Value ($000) $120 Avg Close — Range —
Q4 2023
Shares 501 Value ($000) $109 Avg Close — Range —
Q3 2023
Shares 495 Value ($000) $97 Avg Close — Range —
Q2 2023
Shares 495 Value ($000) $100 Avg Close — Range —
Q1 2023
Shares 495 Value ($000) $92 Avg Close — Range —
Q4 2022
Shares 495 Value ($000) $86 Avg Close — Range —