VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $1,598 Avg Close — Range —
Q3 2025
Shares 5,075 Value ($000) $1,557 Avg Close — Range —
Q2 2025
Shares 5,075 Value ($000) $1,448 Avg Close — Range —
Q1 2025
Shares 5,075 Value ($000) $1,304 Avg Close — Range —
Q4 2024
Shares 5,096 Value ($000) $1,374 Avg Close — Range —
Q3 2024
Shares 5,075 Value ($000) $1,336 Avg Close — Range —
Q2 2024
Shares 5,075 Value ($000) $1,267 Avg Close — Range —
Q1 2024
Shares 5,586 Value ($000) $1,339 Avg Close — Range —
Q4 2023
Shares 5,902 Value ($000) $1,287 Avg Close — Range —
Q3 2023
Shares 5,902 Value ($000) $1,155 Avg Close — Range —
Q2 2023
Shares 13,002 Value ($000) $2,636 Avg Close — Range —
Q1 2023
Shares 13,002 Value ($000) $2,429 Avg Close — Range —
Q4 2022
Shares 16,611 Value ($000) $2,894 Avg Close — Range —