VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,658 Value ($000) $522 Avg Close Range
Q3 2025
Shares 1,697 Value ($000) $522 Avg Close Range
Q2 2025
Shares 1,711 Value ($000) $488 Avg Close Range
Q1 2025
Shares 1,711 Value ($000) $440 Avg Close Range
Q4 2024
Shares 1,772 Value ($000) $478 Avg Close Range
Q3 2024
Shares 1,772 Value ($000) $467 Avg Close Range
Q2 2024
Shares 1,772 Value ($000) $442 Avg Close Range
Q1 2024
Shares 1,800 Value ($000) $432 Avg Close Range
Q4 2023
Shares 1,837 Value ($000) $401 Avg Close Range
Q3 2023
Shares 1,837 Value ($000) $359 Avg Close Range
Q2 2023
Shares 1,837 Value ($000) $372 Avg Close Range
Q1 2023
Shares 1,837 Value ($000) $346 Avg Close Range
Q4 2022
Shares 1,916 Value ($000) $334 Avg Close Range
Q3 2022
Shares 1,953 Value ($000) $319 Avg Close Range
Q2 2022
Shares 1,953 Value ($000) $337 Avg Close Range
Q1 2022
Shares 1,953 Value ($000) $407 Avg Close Range
Q4 2021
Shares 1,953 Value ($000) $432 Avg Close Range
Q3 2021
Shares 1,953 Value ($000) $392 Avg Close Range
Q2 2021
Shares 1,953 Value ($000) $392 Avg Close Range
Q1 2021
Shares 1,953 Value ($000) $362 Avg Close Range
Q4 2020
Shares 1,953 Value ($000) $343 Avg Close Range