VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Morton Capital Management LLC/CA's Holding History (CIK: 0002002628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,445 Value ($000) $1,084 Avg Close — Range —
Q3 2025
Shares 3,445 Value ($000) $1,061 Avg Close — Range —
Q2 2025
Shares 3,445 Value ($000) $983 Avg Close — Range —
Q1 2025
Shares 3,445 Value ($000) $885 Avg Close — Range —
Q4 2024
Shares 3,445 Value ($000) $929 Avg Close — Range —
Q3 2024
Shares 3,445 Value ($000) $907 Avg Close — Range —
Q2 2024
Shares 3,445 Value ($000) $860 Avg Close — Range —
Q1 2024
Shares 3,445 Value ($000) $826 Avg Close — Range —
Q4 2023
Shares 3,445 Value ($000) $752 Avg Close — Range —
Q3 2023
Shares 3,356 Value ($000) $657 Avg Close — Range —
Q2 2023
Shares 3,356 Value ($000) $680 Avg Close — Range —
Q1 2023
Shares 3,656 Value ($000) $683 Avg Close — Range —
Q4 2022
Shares 4,130 Value ($000) $719 Avg Close — Range —
Q3 2022
Shares 4,130 Value ($000) $676 Avg Close — Range —
Q2 2022
Shares 4,130 Value ($000) $712 Avg Close — Range —
Q1 2022
Shares 4,130 Value ($000) $861 Avg Close — Range —
Q4 2021
Shares 4,130 Value ($000) $913 Avg Close — Range —