VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Transcendent Capital Group LLC's Holding History (CIK: 0002013703)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,147 Value ($000) $5,083 Avg Close — Range —
Q3 2025
Shares 16,332 Value ($000) $5,028 Avg Close — Range —
Q2 2025
Shares 16,274 Value ($000) $4,643 Avg Close — Range —
Q1 2025
Shares 16,054 Value ($000) $4,126 Avg Close — Range —
Q4 2024
Shares 15,729 Value ($000) $4,242 Avg Close — Range —
Q3 2024
Shares 16,533 Value ($000) $4,353 Avg Close — Range —
Q2 2024
Shares 30,199 Value ($000) $7,538 Avg Close — Range —
Q1 2024
Shares 30,773 Value ($000) $6,713 Avg Close — Range —
Q4 2023
Shares 30,773 Value ($000) $6,713 Avg Close — Range —