VANGUARD INDEX FDS

Ticker: VV CUSIP: 922908637 Class: ETF

Partners in Financial Planning's Holding History (CIK: 0002054264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,673 Value ($000) $2,730 Avg Close — Range —
Q3 2025
Shares 8,876 Value ($000) $2,732 Avg Close — Range —
Q2 2025
Shares 8,863 Value ($000) $2,529 Avg Close — Range —
Q1 2025
Shares 8,863 Value ($000) $2,278 Avg Close — Range —
Q4 2024
Shares 8,850 Value ($000) $2,387 Avg Close — Range —
Q3 2024
Shares 8,826 Value ($000) $2,324 Avg Close — Range —
Q2 2024
Shares 7,390 Value ($000) $1,845 Avg Close — Range —
Q1 2024
Shares 7,390 Value ($000) $1,772 Avg Close — Range —
Q4 2023
Shares 7,374 Value ($000) $1,609 Avg Close — Range —
Q3 2023
Shares 7,355 Value ($000) $1,439 Avg Close — Range —
Q2 2023
Shares 7,338 Value ($000) $1,488 Avg Close — Range —
Q1 2023
Shares 7,322 Value ($000) $1,368 Avg Close — Range —
Q4 2022
Shares 7,269 Value ($000) $1,261 Avg Close — Range —
Q3 2022
Shares 7,248 Value ($000) $1,309 Avg Close — Range —
Q2 2022
Shares 5,924 Value ($000) $1,103 Avg Close — Range —
Q1 2022
Shares 5,909 Value ($000) $1,156 Avg Close — Range —
Q4 2021
Shares 5,898 Value ($000) $1,200 Avg Close — Range —
Q3 2021
Shares 5,655 Value ($000) $1,136 Avg Close — Range —
Q2 2021
Shares 5,644 Value ($000) $1,133 Avg Close — Range —