VANGUARD INDEX FDS

Ticker: VIMAX CUSIP: 922908645 Class: MDCAP INDX ADM

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 532 Value ($000) $103 Avg Close — Range —
Q1 2018
Shares 531 Value ($000) $101 Avg Close — Range —
Q4 2017
Shares 530 Value ($000) $102 Avg Close — Range —