VANGUARD INDEX FDS

Ticker: VIMAX CUSIP: 922908645 Class: MDCAP INDX ADM

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,671 Value ($000) $600 Avg Close Range
Q3 2025
Shares 1,671 Value ($000) $608 Avg Close Range
Q2 2025
Shares 1,671 Value ($000) $579 Avg Close Range
Q1 2025
Shares 1,720 Value ($000) $551 Avg Close Range
Q4 2024
Shares 1,719 Value ($000) $562 Avg Close Range
Q3 2024
Shares 1,719 Value ($000) $562 Avg Close Range
Q2 2024
Shares 1,896 Value ($000) $568 Avg Close Range
Q1 2024
Shares 1,918 Value ($000) $594 Avg Close Range
Q4 2023
Shares 2,225 Value ($000) $644 Avg Close Range
Q3 2023
Shares 2,428 Value ($000) $626 Avg Close Range
Q2 2023
Shares 2,428 Value ($000) $662 Avg Close Range
Q1 2023
Shares 2,427 Value ($000) $634 Avg Close Range
Q4 2022
Shares 2,427 Value ($000) $613 Avg Close Range
Q3 2022
Shares 2,609 Value ($000) $608 Avg Close Range
Q2 2022
Shares 2,711 Value ($000) $661 Avg Close Range
Q1 2022
Shares 2,778 Value ($000) $818 Avg Close Range
Q4 2021
Shares 2,778 Value ($000) $876 Avg Close Range
Q3 2021
Shares 3,701 Value ($000) $1,085 Avg Close Range
Q2 2021
Shares 2,778 Value ($000) $816 Avg Close Range
Q1 2021
Shares 2,812 Value ($000) $771 Avg Close Range
Q4 2020
Shares 2,903 Value ($000) $744 Avg Close Range
Q3 2020
Shares 2,903 Value ($000) $634 Avg Close Range
Q2 2020
Shares 2,903 Value ($000) $589 Avg Close Range
Q1 2020
Shares 2,902 Value ($000) $473 Avg Close Range
Q4 2019
Shares 2,902 Value ($000) $640 Avg Close Range
Q3 2019
Shares 2,902 Value ($000) $602 Avg Close Range