VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76 Value ($000) $16 Avg Close Range
Q3 2025
Shares 245 Value ($000) $51 Avg Close Range
Q2 2025
Shares 245 Value ($000) $47 Avg Close Range
Q1 2025
Shares 245 Value ($000) $42 Avg Close Range
Q4 2024
Shares 245 Value ($000) $47 Avg Close Range
Q3 2024
Shares 245 Value ($000) $45 Avg Close Range
Q2 2024
Shares 245 Value ($000) $41 Avg Close Range
Q1 2024
Shares 245 Value ($000) $43 Avg Close Range
Q4 2023
Shares 245 Value ($000) $40 Avg Close Range
Q3 2023
Shares 245 Value ($000) $35 Avg Close Range
Q2 2023
Shares 245 Value ($000) $36 Avg Close Range
Q1 2023
Shares 245 Value ($000) $34 Avg Close Range
Q4 2022
Shares 245 Value ($000) $33 Avg Close Range
Q3 2022
Shares 245 Value ($000) $31 Avg Close Range
Q2 2022
Shares 245 Value ($000) $32 Avg Close Range
Q1 2022
Shares 245 Value ($000) $41 Avg Close Range
Q4 2021
Shares 245 Value ($000) $45 Avg Close Range