VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,057 Value ($000) $430 Avg Close — Range —
Q3 2025
Shares 2,047 Value ($000) $429 Avg Close — Range —
Q2 2025
Shares 1,980 Value ($000) $382 Avg Close — Range —
Q1 2025
Shares 1,967 Value ($000) $339 Avg Close — Range —
Q4 2024
Shares 1,967 Value ($000) $374 Avg Close — Range —
Q1 2024
Shares 272 Value ($000) $49 Avg Close — Range —
Q4 2023
Shares 358 Value ($000) $61 Avg Close — Range —
Q3 2023
Shares 237 Value ($000) $34 Avg Close — Range —
Q2 2023
Shares 146 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 146 Value ($000) $20 Avg Close — Range —
Q4 2022
Shares 146 Value ($000) $19 Avg Close — Range —
Q3 2022
Shares 146 Value ($000) $18 Avg Close — Range —
Q2 2022
Shares 146 Value ($000) $19 Avg Close — Range —
Q1 2022
Shares 146 Value ($000) $24 Avg Close — Range —
Q4 2021
Shares 146 Value ($000) $26 Avg Close — Range —
Q3 2021
Shares 146 Value ($000) $26 Avg Close — Range —
Q2 2021
Shares 146 Value ($000) $27 Avg Close — Range —
Q1 2021
Shares 146 Value ($000) $25 Avg Close — Range —
Q4 2020
Shares 522 Value ($000) $85 Avg Close — Range —
Q3 2020
Shares 522 Value ($000) $67 Avg Close — Range —
Q2 2020
Shares 522 Value ($000) $61 Avg Close — Range —
Q1 2020
Shares 522 Value ($000) $47 Avg Close — Range —
Q4 2019
Shares 522 Value ($000) $65 Avg Close — Range —
Q3 2019
Shares 522 Value ($000) $60 Avg Close — Range —
Q2 2019
Shares 522 Value ($000) $61 Avg Close — Range —
Q1 2019
Shares 376 Value ($000) $43 Avg Close — Range —
Q4 2018
Shares 376 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 376 Value ($000) $46 Avg Close — Range —
Q2 2018
Shares 376 Value ($000) $44 Avg Close — Range —
Q1 2018
Shares 376 Value ($000) $41 Avg Close — Range —
Q4 2017
Shares 376 Value ($000) $42 Avg Close — Range —
Q3 2017
Shares 376 Value ($000) $40 Avg Close — Range —
Q2 2017
Shares 376 Value ($000) $38 Avg Close — Range —
Q1 2017
Shares 376 Value ($000) $37 Avg Close — Range —
Q3 2014
Shares 700 Value ($000) $58 Avg Close — Range —
Q2 2014
Shares 700 Value ($000) $61 Avg Close — Range —
Q1 2014
Shares 700 Value ($000) $59 Avg Close — Range —
Q4 2013
Shares 700 Value ($000) $57 Avg Close — Range —
Q3 2013
Shares 700 Value ($000) $53 Avg Close — Range —
Q2 2013
Shares 700 Value ($000) $52 Avg Close — Range —