VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,975 Value ($000) $622 Avg Close Range
Q3 2025
Shares 2,975 Value ($000) $623 Avg Close Range
Q2 2025
Shares 2,975 Value ($000) $573 Avg Close Range
Q1 2025
Shares 2,975 Value ($000) $565 Avg Close Range
Q4 2024
Shares 2,975 Value ($000) $565 Avg Close Range
Q3 2024
Shares 2,975 Value ($000) $541 Avg Close Range
Q2 2024
Shares 2,975 Value ($000) $502 Avg Close Range
Q1 2024
Shares 2,975 Value ($000) $521 Avg Close Range
Q4 2023
Shares 2,975 Value ($000) $489 Avg Close Range
Q3 2023
Shares 2,975 Value ($000) $426 Avg Close Range
Q2 2023
Shares 2,975 Value ($000) $443 Avg Close Range
Q1 2023
Shares 2,975 Value ($000) $417 Avg Close Range
Q4 2022
Shares 2,975 Value ($000) $395 Avg Close Range
Q3 2022
Shares 2,975 Value ($000) $378 Avg Close Range
Q2 2022
Shares 2,975 Value ($000) $390 Avg Close Range
Q1 2022
Shares 2,975 Value ($000) $493 Avg Close Range
Q4 2021
Shares 2,975 Value ($000) $544 Avg Close Range
Q3 2021
Shares 2,975 Value ($000) $543 Avg Close Range
Q2 2021
Shares 2,975 Value ($000) $561 Avg Close Range
Q1 2021
Shares 2,975 Value ($000) $526 Avg Close Range
Q4 2020
Shares 2,975 Value ($000) $490 Avg Close Range
Q3 2020
Shares 2,975 Value ($000) $386 Avg Close Range
Q2 2020
Shares 4,325 Value ($000) $512 Avg Close Range