VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,270 Value ($000) $684 Avg Close — Range —
Q3 2025
Shares 3,318 Value ($000) $695 Avg Close — Range —
Q2 2025
Shares 3,318 Value ($000) $639 Avg Close — Range —
Q1 2025
Shares 3,318 Value ($000) $572 Avg Close — Range —