VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,415 Value ($000) $714 Avg Close Range
Q3 2025
Shares 3,275 Value ($000) $686 Avg Close Range
Q2 2025
Shares 3,077 Value ($000) $593 Avg Close Range
Q1 2025
Shares 2,408 Value ($000) $415 Avg Close Range
Q4 2024
Shares 2,266 Value ($000) $430 Avg Close Range
Q3 2024
Shares 2,266 Value ($000) $412 Avg Close Range
Q2 2024
Shares 1,949 Value ($000) $329 Avg Close Range
Q1 2024
Shares 1,954 Value ($000) $342 Avg Close Range
Q4 2023
Shares 1,884 Value ($000) $310 Avg Close Range
Q3 2022
Shares 1,751 Value ($000) $223 Avg Close Range
Q2 2022
Shares 2,012 Value ($000) $264 Avg Close Range
Q1 2016
Shares 2,710 Value ($000) $224 Avg Close Range
Q4 2015
Shares 2,710 Value ($000) $227 Avg Close Range
Q3 2015
Shares 2,710 Value ($000) $221 Avg Close Range
Q2 2015
Shares 2,710 Value ($000) $249 Avg Close Range
Q1 2015
Shares 2,710 Value ($000) $250 Avg Close Range
Q4 2014
Shares 2,710 Value ($000) $237 Avg Close Range
Q3 2014
Shares 2,710 Value ($000) $226 Avg Close Range
Q2 2014
Shares 2,710 Value ($000) $237 Avg Close Range
Q1 2014
Shares 2,710 Value ($000) $230 Avg Close Range
Q4 2013
Shares 2,710 Value ($000) $224 Avg Close Range
Q3 2013
Shares 2,710 Value ($000) $208 Avg Close Range