VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $31 Avg Close — Range —
Q3 2025
Shares 150 Value ($000) $31 Avg Close — Range —
Q2 2025
Shares 150 Value ($000) $29 Avg Close — Range —
Q1 2025
Shares 150 Value ($000) $26 Avg Close — Range —
Q4 2024
Shares 150 Value ($000) $28 Avg Close — Range —
Q3 2024
Shares 150 Value ($000) $27 Avg Close — Range —
Q2 2024
Shares 150 Value ($000) $25 Avg Close — Range —
Q1 2024
Shares 174 Value ($000) $30 Avg Close — Range —
Q4 2023
Shares 150 Value ($000) $25 Avg Close — Range —
Q3 2023
Shares 150 Value ($000) $22 Avg Close — Range —
Q2 2023
Shares 150 Value ($000) $22 Avg Close — Range —
Q2 2017
Shares 1,982 Value ($000) $203 Avg Close — Range —