VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

BARRETT & COMPANY, INC.'s Holding History (CIK: 0000887602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320 Value ($000) $67 Avg Close — Range —
Q3 2025
Shares 320 Value ($000) $67 Avg Close — Range —
Q2 2025
Shares 320 Value ($000) $62 Avg Close — Range —
Q1 2025
Shares 320 Value ($000) $55 Avg Close — Range —
Q4 2024
Shares 320 Value ($000) $61 Avg Close — Range —
Q3 2024
Shares 320 Value ($000) $58 Avg Close — Range —
Q2 2024
Shares 320 Value ($000) $54 Avg Close — Range —
Q1 2024
Shares 320 Value ($000) $56 Avg Close — Range —
Q4 2023
Shares 320 Value ($000) $53 Avg Close — Range —
Q3 2023
Shares 320 Value ($000) $46 Avg Close — Range —
Q2 2023
Shares 1,940 Value ($000) $48 Avg Close — Range —
Q1 2023
Shares 320 Value ($000) $45 Avg Close — Range —
Q4 2022
Shares 320 Value ($000) $43 Avg Close — Range —
Q3 2022
Shares 320 Value ($000) $43 Avg Close — Range —