VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,770 Value ($000) $24,628 Avg Close Range
Q3 2025
Shares 77,381 Value ($000) $16,199 Avg Close Range
Q2 2025
Shares 72,535 Value ($000) $13,978 Avg Close Range
Q1 2025
Shares 72,208 Value ($000) $12,438 Avg Close Range
Q4 2024
Shares 70,277 Value ($000) $13,351 Avg Close Range
Q3 2024
Shares 65,015 Value ($000) $11,832 Avg Close Range
Q2 2024
Shares 66,468 Value ($000) $11,219 Avg Close Range
Q1 2024
Shares 64,133 Value ($000) $11,241 Avg Close Range
Q4 2023
Shares 64,706 Value ($000) $10,639 Avg Close Range
Q3 2023
Shares 67,615 Value ($000) $9,691 Avg Close Range
Q2 2023
Shares 66,129 Value ($000) $9,842 Avg Close Range
Q1 2023
Shares 68,852 Value ($000) $9,653 Avg Close Range
Q4 2022
Shares 66,105 Value ($000) $8,783 Avg Close Range
Q3 2022
Shares 66,397 Value ($000) $8,440 Avg Close Range
Q2 2022
Shares 65,769 Value ($000) $8,622 Avg Close Range
Q1 2022
Shares 63,898 Value ($000) $10,585 Avg Close Range
Q4 2021
Shares 62,082 Value ($000) $11,352 Avg Close Range
Q3 2021
Shares 61,530 Value ($000) $11,221 Avg Close Range
Q2 2021
Shares 61,214 Value ($000) $11,544 Avg Close Range
Q1 2021
Shares 60,527 Value ($000) $10,708 Avg Close Range
Q4 2020
Shares 61,284 Value ($000) $10,092 Avg Close Range
Q3 2020
Shares 60,313 Value ($000) $7,824 Avg Close Range
Q2 2020
Shares 60,958 Value ($000) $7,214 Avg Close Range
Q1 2020
Shares 66,806 Value ($000) $6,049 Avg Close Range
Q4 2019
Shares 69,398 Value ($000) $8,743 Avg Close Range
Q3 2019
Shares 70,380 Value ($000) $8,187 Avg Close Range
Q2 2019
Shares 69,461 Value ($000) $8,237 Avg Close Range
Q1 2019
Shares 68,290 Value ($000) $7,885 Avg Close Range
Q4 2018
Shares 59,041 Value ($000) $5,893 Avg Close Range
Q3 2018
Shares 60,867 Value ($000) $7,463 Avg Close Range
Q2 2018
Shares 58,119 Value ($000) $6,846 Avg Close Range
Q1 2018
Shares 54,291 Value ($000) $6,057 Avg Close Range
Q4 2017
Shares 61,834 Value ($000) $6,909 Avg Close Range
Q3 2017
Shares 57,531 Value ($000) $6,163 Avg Close Range
Q2 2017
Shares 57,354 Value ($000) $5,867 Avg Close Range
Q1 2017
Shares 51,302 Value ($000) $5,132 Avg Close Range
Q4 2016
Shares 45,027 Value ($000) $4,318 Avg Close Range
Q3 2016
Shares 37,939 Value ($000) $3,463 Avg Close Range
Q2 2016
Shares 37,872 Value ($000) $3,235 Avg Close Range
Q1 2016
Shares 35,387 Value ($000) $2,929 Avg Close Range
Q4 2015
Shares 34,566 Value ($000) $2,896 Avg Close Range
Q3 2015
Shares 34,666 Value ($000) $2,829 Avg Close Range
Q2 2015
Shares 34,666 Value ($000) $3,189 Avg Close Range
Q1 2015
Shares 34,707 Value ($000) $3,209 Avg Close Range
Q4 2014
Shares 31,687 Value ($000) $2,781 Avg Close Range
Q3 2014
Shares 31,648 Value ($000) $2,645 Avg Close Range
Q2 2014
Shares 33,500 Value ($000) $2,938 Avg Close Range
Q1 2014
Shares 33,600 Value ($000) $2,854 Avg Close Range
Q4 2013
Shares 23,100 Value ($000) $1,910 Avg Close Range
Q3 2013
Shares 14,100 Value ($000) $1,087 Avg Close Range
Q2 2013
Shares 14,200 Value ($000) $991 Avg Close Range