VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,991 Value ($000) $2,298 Avg Close Range
Q3 2025
Shares 6,567 Value ($000) $1,375 Avg Close Range
Q2 2025
Shares 6,567 Value ($000) $1,266 Avg Close Range
Q1 2025
Shares 6,567 Value ($000) $1,131 Avg Close Range
Q4 2024
Shares 7,069 Value ($000) $1,343 Avg Close Range
Q3 2024
Shares 7,318 Value ($000) $1,332 Avg Close Range
Q2 2024
Shares 8,393 Value ($000) $1,417 Avg Close Range
Q1 2024
Shares 8,720 Value ($000) $1,528 Avg Close Range
Q4 2023
Shares 9,720 Value ($000) $1,598 Avg Close Range
Q3 2023
Shares 10,220 Value ($000) $1,465 Avg Close Range
Q2 2023
Shares 10,220 Value ($000) $1,521 Avg Close Range
Q1 2023
Shares 8,710 Value ($000) $1,221 Avg Close Range
Q4 2022
Shares 8,710 Value ($000) $1 Avg Close Range
Q3 2022
Shares 8,710 Value ($000) $1,107 Avg Close Range
Q2 2022
Shares 8,710 Value ($000) $1,142 Avg Close Range
Q1 2022
Shares 8,710 Value ($000) $1,442 Avg Close Range
Q4 2021
Shares 8,710 Value ($000) $1,592 Avg Close Range
Q3 2021
Shares 7,319 Value ($000) $1,335 Avg Close Range
Q2 2021
Shares 7,319 Value ($000) $1,380 Avg Close Range
Q1 2021
Shares 7,319 Value ($000) $1,295 Avg Close Range
Q4 2020
Shares 7,419 Value ($000) $1,222 Avg Close Range
Q3 2020
Shares 7,419 Value ($000) $878 Avg Close Range
Q2 2020
Shares 7,419 Value ($000) $878 Avg Close Range
Q1 2020
Shares 7,419 Value ($000) $672 Avg Close Range
Q4 2019
Shares 7,614 Value ($000) $959 Avg Close Range
Q3 2019
Shares 7,419 Value ($000) $863 Avg Close Range
Q2 2019
Shares 7,569 Value ($000) $898 Avg Close Range
Q1 2019
Shares 7,569 Value ($000) $874 Avg Close Range