VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 471 Value ($000) $98 Avg Close — Range —
Q3 2025
Shares 469 Value ($000) $98 Avg Close — Range —
Q2 2025
Shares 468 Value ($000) $90 Avg Close — Range —
Q1 2025
Shares 841 Value ($000) $145 Avg Close — Range —
Q4 2024
Shares 1,213 Value ($000) $230 Avg Close — Range —
Q3 2024
Shares 3,155 Value ($000) $574 Avg Close — Range —
Q2 2024
Shares 2,399 Value ($000) $405 Avg Close — Range —
Q1 2024
Shares 2,399 Value ($000) $421 Avg Close — Range —