VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,250 Value ($000) $471 Avg Close Range
Q3 2025
Shares 2,236 Value ($000) $468 Avg Close Range
Q2 2025
Shares 2,245 Value ($000) $433 Avg Close Range
Q1 2025
Shares 2,245 Value ($000) $387 Avg Close Range
Q4 2024
Shares 2,341 Value ($000) $445 Avg Close Range
Q3 2024
Shares 2,205 Value ($000) $401 Avg Close Range
Q2 2024
Shares 2,240 Value ($000) $378 Avg Close Range
Q1 2024
Shares 2,317 Value ($000) $406 Avg Close Range
Q4 2023
Shares 2,464 Value ($000) $405 Avg Close Range
Q3 2023
Shares 2,435 Value ($000) $349 Avg Close Range
Q2 2023
Shares 2,510 Value ($000) $374 Avg Close Range
Q1 2023
Shares 2,510 Value ($000) $352 Avg Close Range
Q4 2022
Shares 2,610 Value ($000) $347 Avg Close Range
Q3 2022
Shares 2,935 Value ($000) $373 Avg Close Range
Q2 2022
Shares 3,404 Value ($000) $446 Avg Close Range
Q1 2022
Shares 4,861 Value ($000) $805 Avg Close Range
Q4 2021
Shares 3,435 Value ($000) $629 Avg Close Range
Q3 2021
Shares 2,965 Value ($000) $541 Avg Close Range
Q2 2021
Shares 3,393 Value ($000) $640 Avg Close Range
Q1 2021
Shares 3,393 Value ($000) $600 Avg Close Range
Q4 2020
Shares 1,656 Value ($000) $273 Avg Close Range
Q4 2019
Shares 1,678 Value ($000) $211 Avg Close Range
Q2 2017
Shares 2,115 Value ($000) $216 Avg Close Range