VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 839 Value ($000) $107 Avg Close Range
Q2 2022
Shares 839 Value ($000) $110 Avg Close Range
Q1 2022
Shares 839 Value ($000) $139 Avg Close Range
Q4 2021
Shares 839 Value ($000) $153 Avg Close Range
Q3 2021
Shares 1,009 Value ($000) $184 Avg Close Range
Q2 2021
Shares 962 Value ($000) $181 Avg Close Range
Q1 2021
Shares 1,012 Value ($000) $179 Avg Close Range
Q4 2020
Shares 515 Value ($000) $85 Avg Close Range
Q3 2020
Shares 229 Value ($000) $30 Avg Close Range
Q2 2020
Shares 429 Value ($000) $51 Avg Close Range
Q1 2020
Shares 911 Value ($000) $82 Avg Close Range
Q4 2019
Shares 829 Value ($000) $104 Avg Close Range
Q3 2019
Shares 829 Value ($000) $96 Avg Close Range
Q2 2019
Shares 829 Value ($000) $98 Avg Close Range
Q1 2019
Shares 829 Value ($000) $96 Avg Close Range
Q4 2018
Shares 748 Value ($000) $75 Avg Close Range
Q3 2018
Shares 748 Value ($000) $92 Avg Close Range
Q2 2018
Shares 748 Value ($000) $88 Avg Close Range