VANGUARD INDEX FDS

Ticker: VXF CUSIP: 922908652 Class: EXTEND MKT ETF

MATRIX ASSET ADVISORS INC/NY's Holding History (CIK: 0001016287)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 5,315 Value ($000) $791 Avg Close — Range —
Q4 2022
Shares 5,315 Value ($000) $706 Avg Close — Range —
Q3 2022
Shares 5,315 Value ($000) $676 Avg Close — Range —
Q2 2022
Shares 5,315 Value ($000) $697 Avg Close — Range —
Q1 2022
Shares 5,315 Value ($000) $880 Avg Close — Range —
Q4 2021
Shares 5,315 Value ($000) $972 Avg Close — Range —
Q3 2021
Shares 5,315 Value ($000) $969 Avg Close — Range —